时间	成交价(元)	成交量(手)	成交额(万)	性质
15:00:06	33.16	343	113.807	卖盘
15:00:00	33.16	195	64.664	卖盘
14:59:53	33.17	307	101.819	买盘
14:59:44	33.17	108	35.811	买盘
14:59:32	33.16	309	102.454	买盘
14:59:30	33.15	915	303.359	买盘
14:59:17	33.15	308	102.125	卖盘
14:59:08	33.15	332	110.087	卖盘
14:58:56	33.17	108	35.823	买盘
14:58:50	33.16	315	104.470	卖盘
14:58:35	33.17	276	91.563	买盘
14:58:20	33.17	152	50.420	卖盘
14:58:17	33.17	392	130.007	买盘
14:58:05	33.18	500	166.168	买盘
14:58:02	33.17	519	172.188	卖盘
14:57:56	33.17	123	40.799	卖盘
14:57:50	33.17	148	49.083	买盘
14:57:35	33.16	104	34.495	卖盘
14:57:32	33.16	116	38.468	卖盘
14:57:23	33.18	142	47.090	买盘
14:57:17	33.17	173	57.365	M^23110
14:57:08	33.15	131	43.427	卖盘
14:56:59	33.12	118	39.101	卖盘
14:56:44	33.12	199	65.917	卖盘
14:56:35	33.18	572	189.739	买盘
14:55:56	33.22	162	53.816	卖盘
14:55:47	33.23	217	72.089	M^22943
14:55:32	33.24	148	49.201	卖盘
14:55:29	33.24	125	41.555	买盘
14:55:23	33.24	394	130.967	卖盘
14:55:14	33.25	225	74.808	买盘
14:55:05	33.25	174	57.855	买盘
14:54:55	33.26	295	98.128	卖盘
14:54:50	33.26	178	59.211	卖盘
14:54:43	33.26	114	37.920	M^22852
14:54:31	33.28	131	43.587	买盘
14:54:22	33.28	192	63.891	买盘
14:54:10	33.27	104	34.458	M^22810

时间	成交价(元)	成交量(手)	成交额(万)	性质
15:00:02	33.16	226	74.973	卖盘
14:59:57	33.16	158	52.396	卖盘
14:59:50	33.16	163	54.047	买盘
14:59:44	33.16	190	63.012	M^23363
14:59:30	33.12	280	92.749	卖盘
14:59:20	33.15	281	93.159	买盘
14:59:11	33.17	1106	366.802	买盘
14:59:02	33.15	147	48.748	卖盘
14:58:50	33.15	223	73.944	卖盘
14:58:41	33.17	102	33.830	买盘
14:58:35	33.16	307	101.830	卖盘
14:58:20	33.17	182	60.379	买盘
14:58:14	33.17	182	60.369	买盘
14:58:05	33.17	555	183.864	卖盘
14:57:56	33.17	120	39.798	卖盘
14:57:50	33.16	138	45.763	卖盘
14:57:41	33.18	636	211.072	卖盘
14:57:35	33.18	371	123.077	买盘
14:57:26	33.16	493	163.535	卖盘
14:57:20	33.17	165	54.734	卖盘
14:57:11	33.15	223	73.927	卖盘
14:57:05	33.18	175	58.031	买盘
14:56:59	33.15	247	81.845	买盘
14:56:38	33.18	155	51.371	买盘
14:56:14	33.12	347	115.045	卖盘
14:55:47	33.22	173	57.487	卖盘
14:55:38	33.24	285	94.751	卖盘
14:55:32	33.24	160	53.185	买盘
14:55:26	33.25	279	92.761	买盘
14:55:17	33.24	364	121.024	卖盘
14:55:08	33.25	293	97.409	买盘
14:55:01	33.26	170	56.543	买盘
14:54:53	33.26	126	41.902	买盘
14:54:50	33.26	289	96.119	买盘
14:54:34	33.28	169	56.229	买盘
14:54:25	33.27	514	170.967	卖盘
14:54:13	33.27	154	51.232	买盘

山东黄金(600547)主力大单资金_山东黄金盘口大单统计_58股票网

山东黄金600547主力大单资金